

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-02
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2416.32871         8.57851     .3562873
DSE - 20 INDEX (DS20)           2434.23301       -18.80603    -.7666420
DSE GENERAL INDEX (DGEN)        2831.40827        10.61820     .3764264


All Category

    ISSUES ADVANCED                 :                     91
    ISSUES DECLINED                 :                    125
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63478
    B. VOLUME(Nos.)                 :               19386168
    C. VALUE(Tk)                    :          2715711734.65


MARKET CAPITALISATION

    EQUITY                          :        777701315014.40
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        990606251514.40








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-02
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      999.00  1005.00   911.00   942.75   -5.39   294    19050   183.985
2NDICB      2000.00  2000.00  1960.00  1980.00   -5.69     6       35      .693
3RDICB      1225.00  1225.00  1220.00  1221.25   -2.14     3       70      .855
4THICB      1232.00  1232.50  1162.00  1190.50   -6.01    12      220     2.620
5THICB      1306.25  1306.25  1306.00  1306.00   -4.18     3       30      .392
6THICB       620.00   620.00   596.00   601.00   -4.22   131     2940    17.767
7THICB       856.00   856.00   805.50   846.25   -3.45    20     1000     8.463
8THICB       572.00   575.00   540.00   546.25   -5.28    49     3550    19.691
ABBANK      1000.00  1014.00   986.00   990.25    -.50  2042    47790   475.235
ACI          528.00   530.00   515.00   520.10    -.87  1253   236950  1242.265
AFTABAUTO    410.00   435.00   410.00   433.50    6.70  1593    73875   314.513
AGNISYSL      75.90    75.90    72.70    73.40   -2.13   200   211500   156.737
AIMS1STMF     11.57    11.63    11.31    11.37    -.43   647  2867500   328.952
ALARABANK    440.00   440.00   435.00   436.00    -.28   121    10700    46.715
AMBEEPHA     121.00   121.00   120.20   120.90    -.49    14      950     1.149
AMCL(PRAN)  1002.00  1039.00   998.75  1009.75    1.81   239     4850    49.220
APEXADELFT  2987.00  3050.00  2980.00  3002.50    1.22   382    14540   436.406
APEXFOODS    928.00   928.00   902.00   905.25   -1.11   186     3215    29.321
APEXSPINN    599.00   610.00   582.00   597.00    -.37    22      740     4.420
APEXWEAV     137.75   138.00   135.25   137.50    -.90    17     1100     1.513
ARAMIT       260.00   276.00   260.00   274.80    5.81   508    64300   175.128
ASIAPACINS   269.25   285.00   269.25   276.75    3.65   282    32150    89.858
ATLASBANG    369.80   370.00   365.50   366.30     .32   180    17200    63.433
BANGAS       470.00   470.00   436.50   459.50    5.87     9      180      .827
BANKASIA     397.00   397.00   396.25   396.75    -.12    15     1200     4.762
BATASHOE     405.90   407.00   400.00   404.40    1.12   508    72100   290.615
BATBC        221.00   222.00   218.10   218.50    -.63  1210   228900   503.406
BDCOM         34.60    34.60    33.00    33.20   -4.04   464   505500   169.420
BDFINANCE    329.75   336.00   322.00   324.25    -.68   137    11350    37.491
BDLAMPS      969.00   969.75   956.25   963.50    1.26    90     1220    11.777
BDONLINE      54.00    54.30    53.60    53.70   -3.41   239   203500   109.783
BERGERPBL    312.00   314.90   308.20   310.70    -.82    38     3550    11.077
BEXIMCO      109.50   111.00   107.40   107.80   -2.79  1136   428400   464.607
BGIC         633.00   668.00   633.00   649.25    3.05  1116    40920   267.509
BIFC         329.00   329.00   320.00   320.50   -1.91   137    13200    42.631
BOC          296.20   303.00   295.30   296.40    -.53   383    45700   136.851
BRACBANK     913.00   916.25   901.50   902.50    -.93   449    35450   321.734
BSC         2600.00  2689.00  2600.00  2600.25    3.91    34      490    12.789
BXPHARMA     113.50   113.60   110.10   110.50   -2.55  1193   442500   493.684
BXSYNTH      120.50   122.00   118.00   119.00   -2.25   107    10620    12.725
CENTRALINS   373.00   387.75   372.25   379.50    2.08   112     4220    15.987
CITYBANK     543.00   543.00   532.00   535.25   -1.69   141     7780    41.679
CONFIDCEM    310.00   315.00   309.00   310.00     .64   202    11400    35.572
DAFODILCOM    21.00    21.00    20.50    20.60   -1.90    42    28500     5.891
DELTASPINN   172.00   174.00   171.25   171.75     .00    21     1440     2.476
DESCO        999.00   999.00   960.00   988.25     .22   602    58050   569.586
DHAKABANK    455.00   455.00   445.25   449.50   -1.74    44     4800    21.624
DUTCHBANGL  3550.00  3550.00  3505.00  3522.25    -.16    20     1050    36.985
EASTERNINS   420.00   438.00   420.00   435.75    5.00    68     3180    13.767
EASTLAND     965.00  1029.00   965.00  1005.75    4.60  1117    51680   517.002
EASTRNLUB    445.00   445.00   445.00   445.00   -2.32     5      350     1.558
EBL          865.00   869.75   855.00   856.75   -1.26    59     2180    18.747
ECABLES      680.00   682.00   665.00   667.50   -2.83   320    11670    78.214
EHL          309.00   312.50   306.00   309.25     .56   555    44940   139.222
EXIMBANK     337.00   338.00   330.00   331.25   -1.77   262    25700    85.819
FAREASTLIF  3090.00  3140.00  3060.00  3107.50     .80    89     5400   168.000
FEDERALINS   338.25   352.00   338.25   346.50    1.61    29     1900     6.589
FLEASEINT    375.50   381.75   367.00   370.75   -1.65    34     2300     8.583
GLAXOSMITH   250.00   263.00   249.00   259.70    3.96   271    31300    80.475
GQBALLPEN    121.50   124.50   120.60   121.20    1.00   188    18950    23.238
GRAMEEN1      97.20   102.00    95.50    95.90   -1.54   505   377500   370.288
GRAMEENS2     36.10    45.00    33.20    43.00  330.00  9172  7717000  3088.343
GREENDELT   2235.00  2270.00  2230.00  2249.25    1.43   285     7270   163.516
HEIDELBCEM  1315.00  1315.00  1282.00  1286.25   -1.68   259     6065    78.702
IBNSINA     1036.00  1045.00  1015.25  1037.25    1.56    14      180     1.867
ICB         3650.00  3839.00  3601.00  3662.50    4.32    47     2400    88.391
ICB1STNRB    312.25   319.50   306.00   308.00    -.80   135    15300    48.233
ICB2NDNRB    180.00   193.25   177.50   182.25    1.67  4182   499800   929.020
ICBAMCL1ST   449.00   449.50   435.00   436.00   -2.02   109     9150    40.254
ICBISLAMIC   320.00   325.00   310.00   311.00   -2.35    62     4900    15.420
IDLC        2396.00  2396.00  2330.00  2349.50    -.52    87     2380    56.112
IFIC        1190.00  1190.00  1175.00  1177.50    -.46   434     8010    94.454
ILFSL        945.00   945.00   900.00   907.25   -2.26    96     6650    61.584
IMAMBUTTON   157.50   160.75   157.50   158.50   -1.24    35     2600     4.123
INTECH        23.50    23.60    23.00    23.20   -1.27   156   146000    34.179
IPDC         468.00   468.00   448.00   449.75   -2.49   278    23750   107.215
ISLAMIBANK  7503.00  7505.00  7440.25  7450.25   -1.66  1875     9853   735.746
ISLAMICFIN   345.00   352.00   336.75   339.25     .07   255    27050    92.846
ISNLTD        30.40    30.40    29.40    29.50   -3.27    86    79500    23.579
JAMUNAOIL    151.10   152.00   146.30   146.80   -3.42   616   108700   161.088
KARNAPHULI   523.75   534.00   520.00   524.75    1.05   268    13980    73.799
KAY&QUE      280.00   282.00   278.50   279.00   -1.67    37     2550     7.118
KEYACOSMET    71.80    71.80    68.50    68.80   -2.82   701   688000   477.340
KEYADETERG    39.60    39.90    38.70    38.90   -2.26   228   158000    62.008
LANKABAFIN   224.90   227.50   220.10   221.20   -1.33   342   287500   640.568
LIBRAINFU   1311.00  1311.00  1310.00  1310.50   -4.06     2       40      .524
MEGHNACEM    407.00   411.00   402.00   403.25    -.30    55     4650    18.850
MEGHNALIFE  2250.00  2300.00  2240.00  2278.50    3.35   216    13300   302.108
MERCANBANK   301.25   304.00   301.00   302.00    -.33    50     4700    14.199
MERCINS      247.00   249.00   240.50   243.25     .20   261    23400    57.309
METROSPIN     36.50    36.50    34.50    35.10    -.28    47    40000    14.083
MIDASFIN     479.75   484.00   469.00   475.25     .26   184    17900    84.926
MIRACLEIND    29.00    30.00    29.00    29.80    1.70   110    81500    24.089
MITHUNKNIT   192.00   192.75   189.75   191.25     .13     7      300      .574
MONNOCERA    280.50   290.00   277.00   280.75    -.97    24     1150     3.229
MONNOJTX    1220.00  1220.00  1220.00  1220.00    1.66     1        5      .061
MPETROLEUM   141.00   142.00   138.10   138.40   -3.08   465    99500   139.030
NATLIFEINS  4000.00  4078.00  3952.00  4057.50     .65    73     1105    44.558
NBL         1018.25  1033.00  1012.75  1015.50    -.41   512    31160   316.941
NCCBANK      398.00   400.00   394.00   394.75    -.69   223    32350   127.956
NITOLINS     368.00   369.00   361.00   362.50     .06    85     7500    27.418
NPOLYMAR    1665.00  1665.00  1660.00  1661.25   -1.08     5       50      .831
NTC         1712.00  1712.00  1700.00  1701.75   -1.34     7      315     5.361
NTLTUBES    2639.00  2667.00  2605.00  2632.25     .56   372     9540   251.307
OLYMPIC      393.00   399.00   390.00   395.75    1.73    66     7500    29.641
ONEBANKLTD   384.00   392.00   383.00   386.75    -.12    81     8650    33.552
PADMAOIL    1706.00  1706.00  1700.00  1701.00   -1.11    17     1800    30.620
PEOPLESINS   830.00   910.00   830.00   870.50    3.87   570    19880   170.744
PHARMAID    3344.00  3344.00  3300.00  3323.50   -1.29     6       70     2.327
PHENIXINS    495.00   512.00   494.00   497.00    2.42   277    12980    65.034
PHOENIXFIN   524.75   524.75   500.00   501.25   -2.66   235    22300   113.148
PIONEERINS   630.00   636.00   626.00   630.00     .88    39     4650    29.314
PLFSL        371.00   371.00   355.25   357.50   -2.52   126    12250    44.464
POPULARLIF  3800.00  3928.00  3800.00  3892.75    2.37    62     3950   152.581
POWERGRID    551.00   559.00   542.00   545.50    -.72   393    32350   178.169
PRAGATIINS  1002.00  1141.25  1002.00  1136.50   12.02  1309    50120   552.860
PRAGATILIF  2999.00  3100.00  2970.00  3042.75    6.20    97     7550   230.705
PREMIERLEA   270.00   270.00   259.00   260.25   -2.16    98     9450    24.849
PRIMEBANK    598.00   602.00   598.00   601.25     .33   120    11250    67.585
PRIMEFIN    1227.00  1227.00  1168.00  1170.75   -1.61   113     9400   111.210
PRIMEINSUR   270.00   273.00   265.00   266.00    1.72    50     4300    11.512
PRIMETEX     137.00   144.00   136.50   142.50    4.97   184    18450    25.826
PUBALIBANK   594.00   600.00   590.75   591.75    -.79   195     4770    28.346
QSMDRYCELL    40.30    40.40    39.30    39.40   -1.50   177   138500    55.042
RANFOUNDRY    62.00    63.20    61.80    62.80     .96    48    33500    21.013
RECKITTBEN   453.50   455.00   453.50   454.50   -1.06     5      250     1.136
RELIANCINS   950.00   970.00   905.00   964.75    6.30    95     6300    59.899
RENATA      7369.00  7390.00  7350.00  7367.75     .62    15      100     7.368
RUPALIINS    768.00   799.00   767.50   789.50    3.98   112     3580    28.104
SAIHAMTEX    126.75   134.75   126.00   130.25    5.67    66     3780     4.882
SALAMCRST    373.25   380.00   368.00   374.75     .06   740    82500   310.526
SAMORITA     299.00   299.75   280.00   289.00    4.71     8      450     1.301
SANDHANINS  2225.00  2300.00  2225.00  2277.75    4.14    54     3200    72.962
SHAHJABANK   313.00   315.00   311.50   312.50    -.87   391    40150   125.794
SINGERBD    2030.00  2030.00  1971.00  1986.00   -3.11   133     1660    33.061
SONARGAON    205.00   205.00   205.00   205.00    2.50     1       50      .103
SOUTHEASTB   396.00   399.00   393.50   395.75    -.37    65     6000    23.722
SQUARETEXT   133.00   133.50   130.50   130.90   -1.13  1006   260100   341.673
SQURPHARMA  3069.00  3070.00  3006.00  3058.75     .14  1824    20880   634.655
STANCERAM    163.00   164.50   158.00   160.75    -.31    11      750     1.207
STANDBANKL   237.50   240.00   236.00   237.75   -1.24   110    10250    24.368
SUMITPOWER   611.00   627.00   611.00   620.75    1.38   751    70650   438.933
TRUSTBANK    501.00   501.00   483.00   485.25   -3.14   446    45400   223.228
ULC          826.00   835.00   821.00   826.25    -.51   114     5540    45.747
UNIONCAP     117.30   118.00   114.70   114.80   -1.71   214   138000   159.931
UNITEDINS   1169.00  1169.00  1120.00  1138.75    1.97    24      340     3.884
USMANIAGL   2455.00  2532.00  2455.00  2486.50    -.41    57      730    18.253
UTTARABANK  2875.00  2880.00  2850.00  2854.25    -.61  1126    17730   507.011
UTTARAFIN    834.00   834.50   822.00   822.75    -.99   102     6800    56.118
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       54346 17687238 22403.574

"A Group" Scrips traded in Public Market =  149




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     279.75   290.00   278.00   286.50    3.80   486    56650   161.331
ARAMITCEM    179.00   188.00   179.00   183.75    2.65    17     1400     2.576
BDAUTOCA     165.00   175.00   165.00   174.25    3.41    72     4570     7.837
DULAMIACOT    48.00    48.00    48.00    48.00   -1.03     1       10      .005
FUWANGCER    161.75   161.75   158.00   159.25    -.15    23     1800     2.871
FUWANGFOOD    24.00    24.00    23.50    23.60   -1.66   167   151500    35.816
GLOBALINS    248.00   248.00   236.00   238.75     .52   104    11400    27.524
HAKKANIPUL    17.00    17.00    17.00    17.00   -5.55     1     1000      .170
HRTEX        112.75   114.50   112.00   113.00    2.96    40     3000     3.387
JAMUNABANK   254.00   256.75   252.25   253.75    -.87    59     6100    15.498
MODERNDYE     78.25    78.25    78.25    78.25     .64     1       10      .008
MONNOFABR     77.00    77.75    76.50    77.00     .65    13     2250     1.738
RENWICKJA    402.00   410.00   402.00   408.25    1.42     4      110      .449
SINOBANGLA    38.00    38.50    36.80    37.70   -1.30    37    31500    11.929
SONARBAINS   163.00   167.00   161.50   165.75    2.95    81     7400    12.152
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1106   278700   283.290

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    257.75   257.75   249.00   250.25    -.29   248    22500    56.685
DBH         1620.00  1669.00  1615.00  1632.75    2.11   414    26100   430.080
GOLDENSON     23.30    23.80    23.10    23.10   -1.28   205   155500    36.260
IBBLPBOND    913.75   920.00   910.25   910.50    -.95   234     3500    31.989
PARAMOUNT    173.00   178.00   171.00   172.25     .73   147    13900    24.121
PREMIERBAN   227.00   231.00   227.00   229.25    -.32   123    10700    24.459
TITASGAS     419.25   437.75   416.50   428.00     .88  3496   620150  2652.282
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4867   852350  3255.876

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80    2.12     2     5000      .240
ALLTEX        75.25    77.00    75.00    76.00     .99    21     2450     1.866
ANLIMAYARN    50.00    50.25    50.00    50.00    3.09     5      450      .226
ANWARGALV    122.00   131.50   122.00   128.75    7.96    32     2500     3.165
ASHRAFTEX      8.40     8.50     8.30     8.30   -1.19    12     4900      .410
AZIZPIPES    162.25   170.00   161.00   163.00   -3.40    23      685     1.117
BDTHAI       360.50   420.25   360.50   419.75   16.84    43     2000     8.208
BDWELDING     18.20    18.20    17.90    18.00    -.55    27    18500     3.335
BEACHHATCH     5.00     5.00     4.90     4.90   -2.00     8     6000      .297
BENGALBISC    48.75    48.75    48.00    48.00    2.12     2      220      .106
BENGALFINE    52.00    52.00    52.00    52.00   -7.14     2      100      .052
BEXTEX        14.50    14.50    14.30    14.30   -1.37   236   190600    27.505
BIONICFOOD     3.20     3.20     3.20     3.20   -3.03    13    17500      .560
BXFISHERY     41.00    42.00    40.75    41.00   -1.79    15     2080      .854
CITYGENINS   165.25   170.00   165.25   167.75    2.13    28     2350     3.932
CTGVEG        28.00    31.00    28.00    29.75    5.30    23     1920      .571
DELTALIFE  15399.00 15499.00 14750.00 14875.25   -3.06    43      345    51.562
DYNAMICTEX    19.00    19.50    19.00    19.00   -2.56    14     3040      .582
EXCELSHOE     37.00    37.25    37.00    37.00     .00    26     4500     1.668
FIDELASSET   275.00   285.00   275.00   279.25    1.45    53     7400    20.821
FINEFOODS      6.90     6.90     6.90     6.90     .00    12    12500      .863
GACHIHATA     17.00    17.00    17.00    17.00     .00     2     1100      .187
GULFOODS      44.50    45.75    44.00    44.75    2.87    19     3600     1.612
ICBIBANK    1451.00  1469.00  1447.25  1458.00     .25   294     6195    89.942
JANATAINS    430.00   430.00   411.00   417.00    -.35    11      220      .918
LAFSURCEML   616.50   619.00   600.00   616.75     .57   410    62650   382.589
LEGACYFOOT    16.60    16.70    16.60    16.60   -1.19     2     1000      .167
LEXCO        155.00   160.25   155.00   157.00    1.61     4      170      .267
MAQENTER      13.75    13.75    13.75    13.75    7.84     3      200      .028
MAQPAPER      16.25    16.25    16.25    16.25   -2.98     2       40      .007
MEGCONMILK     7.80     7.80     7.40     7.50   -1.31    14    12500      .941
MEGHNAPET      3.00     3.10     3.00     3.00     .00     2     3000      .091
MEGHNASHRM    18.50    18.50    18.50    18.50     .00     2       60      .011
MHOSSAIN       9.50     9.50     9.50     9.50   -5.00     1      150      .014
MITATEX       41.75    41.75    39.00    40.00     .00     5      500      .201
MODERNCEM      4.70     4.70     4.70     4.70     .00     2     5500      .259
MONAFOOD      27.75    30.00    27.50    28.00   -3.44     3      400      .113
NILOYCEM     123.00   124.00   123.00   123.50   -1.00     2      150      .186
ORIONINFU    158.00   160.00   157.00   157.25   -2.17   100     6840    10.781
PADMACEM       3.70     3.70     3.70     3.70     .00     3     3000      .111
PRIMELIFE   2149.00  2235.00  2116.00  2231.50    4.70   178    10000   220.425
PROGRESLIF  1350.00  1410.25  1350.00  1387.75    2.72    91     5950    82.306
PURABIGEN    225.00   225.00   225.00   225.00   -1.20     6      850     1.913
RANGAFOOD      3.00     3.00     2.90     2.90   -6.45     2     1000      .030
ROSEHEAVEN     5.50     5.70     5.40     5.60    3.70    22    30500     1.717
SAJIBKNIT     24.50    24.50    24.25    24.25     .00     3      600      .146
SALEHCARPT     2.60     2.60     2.60     2.60    4.00    16    18800      .489
SAMATALETH    61.00    61.00    60.00    60.50     .41     6     1050      .637
SHINEPUKUR    41.25    42.00    41.00    41.25   -1.19   153    52600    21.824
SHYAMPSUG     10.00    10.00    10.00    10.00    1.01     3     1600      .160
SOCIALINV    362.00   364.00   358.00   360.75     .34   184    19900    71.825
TALLUSPIN     70.00    70.00    70.00    70.00     .00     2       20      .014
TBL          335.00   335.00   315.00   321.25   -1.75     7      180      .579
TULIPDAIRY    28.00    29.00    28.00    28.75    2.67     2      230      .066
WONDERTOYS    58.00    58.00    55.00    55.75    -.44     9      900      .503
ZEALBANGLA    15.10    15.10    15.00    15.00    1.35     2      600      .090
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2207   537095  1019.080

"Z Group" Scrips traded in Public Market =   56

                                                   ===========================

                                                      62526  19355383 26961.825

Total number of scrips traded in Public Market = 227







                    PRICES IN SPOT TRANSACTIONS : 2008-09-02
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

APEXTANRY    893.00   893.00   850.50   862.25    -.83   450    14360   124.408
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         450    14360   124.408


Total number of scrips traded in Spot Market =   1






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-02
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-02
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           879.00       879.00         1          10            .088
ACI              500.00       475.00         2          21            .100
AFTABAUTO        433.75       433.75         1           1            .004
AGNISYSL          72.00        66.00         5         606            .427
AIMS1STMF         11.50        11.00         4        4000            .452
ALARABANK        425.00       399.00         7          80            .335
AMBEEPHA         130.00       130.00         1           5            .007
APEXADELFT      3049.00      2900.00         3          21            .624
APEXTANRY        890.00       849.75         7           7            .061
ATLASBANG        374.00       360.00         4          65            .235
BANKASIA         436.00       370.00         8         183            .720
BATASHOE         403.00       398.00         6         122            .488
BATBC            220.00       215.00         2          32            .069
BDCOM             36.00        30.10         4         320            .102
BDFINANCE        330.00       300.00         5          65            .206
BDONLINE          55.00        48.50         2         150            .076
BEXIMCO          108.00       108.00         1          54            .058
BEXTEX            14.50        13.40         6         726            .099
BGIC             680.00       560.00        17          58            .367
BIFC             320.00       296.00         6          90            .272
BOC              298.00       298.00         1          20            .060
BRACBANK         920.00       871.00        18         222           1.987
BXPHARMA         112.00       105.00        13         284            .310
BXSYNTH          120.00       120.00         1           3            .004
CITYBANK         540.00       540.00         1           2            .011
CONTININS        275.00       236.25        16          70            .181
DHAKABANK        451.00       438.00         4          50            .222
DUTCHBANGL      3699.00      3450.50        10          22            .783
EASTERNINS       430.00       420.00         4          39            .165
EASTLAND        1010.00       880.00         6          35            .345
EXIMBANK         325.00       311.00         8         179            .568
FEDERALINS       338.50       338.50         1          20            .068
GREENDELT       2250.00      2040.00        12          37            .799
ICB             3500.00      3500.00         1           5            .175
IDLC            2260.00      2260.00         1          16            .362
IFIC            1150.00      1140.00         2           4            .046
ILFSL            900.00       810.00         5          35            .302
INTECH            23.50        20.20        13        1450            .315
IPDC             450.00       415.00        15         132            .568
ISLAMICFIN       325.00       325.00         1          15            .049
ISNLTD            31.00        27.10         4         800            .223
JAMUNABANK       285.00       237.00        11         126            .313
KARNAPHULI       525.00       480.00         8          88            .442
KAY&QUE          275.00       275.00         1           5            .014
KEYACOSMET        72.00        70.00         6         295            .211
KEYADETERG        41.00        40.00         6         120            .048
LANKABAFIN       217.10       217.00         2         200            .434
MEGHNALIFE      2200.00      2200.00         1           1            .022
MERCANBANK       305.00       284.00         7          96            .285
MERCINS          242.50       242.50         1          20            .049
MIDASFIN         470.00       420.00         3          67            .297
NBL             1095.00       955.00        13         103           1.028
NCCBANK          405.00       380.50         9         141            .547
NTLTUBES        2575.00      2575.00         1           3            .077
OLYMPIC          362.00       351.00         3          80            .286
ONEBANKLTD       390.00       378.00         4          87            .335
PADMAOIL        1650.00      1650.00         1          56            .924
PHENIXINS        481.00       481.00         1          10            .048
PLFSL            370.25       321.00         4          84            .286
PRAGATIINS       960.00       960.00         1           5            .048
PRAGATILIF      3000.00      2700.00         2          10            .273
PREMIERLEA       260.00       245.00         2          23            .058
PRIMEBANK        575.00       550.00         5          84            .479
PRIMEFIN        1190.25      1140.00         2          50            .575
PRIMEINSUR       280.00       250.00         7          70            .186
QSMDRYCELL        41.00        36.50         4         270            .102
RELIANCINS       925.00       890.00         2          30            .271
RENATA          7400.00      7400.00         1           2            .148
ROSEHEAVEN         5.00         5.00         1         125            .006
SANDHANINS      2200.00      2200.00         1          22            .484
SHAHJABANK       325.00       299.00        21         320            .989
SINGERBD        1930.00      1910.00         2           7            .134
SOUTHEASTB       390.00       364.25        13         124            .467
SQUARETEXT       145.00       122.10        21         437            .570
SUMITPOWER       640.00       530.00        67        1105           6.665
TRUSTBANK        518.00       445.00        23         215           1.043
ULC              800.00       751.00         2           8            .061
UNIONCAP         118.00       113.00         8         850            .968
UNITEDINS       1090.00      1090.00         1           2            .022
USMANIAGL       2500.00      2435.00         2           8            .197
UTTARAFIN        810.00       810.00         1          20            .162
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           500       15425          31.883

Total number of scrips traded in Oddlot =   81







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-02
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POPULARLIF      3900.00      3900.00         2        1000          39.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        1000          39.000

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-09-02
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GRAMEENS2        36.10       45.00       33.20       43.50       20.4986
BDTHAI          360.50      420.25      360.50      420.25       16.5742
PRAGATIINS     1002.00     1141.25     1002.00     1139.00       13.6727
CTGVEG           28.00       31.00       28.00       31.00       10.7143
MONAFOOD         27.75       30.00       27.50       30.00        8.1081
ANWARGALV       122.00      131.50      122.00      131.50        7.7869
AFTABAUTO       410.00      435.00      410.00      435.00        6.0976
ARAMIT          260.00      276.00      260.00      275.00        5.7692
EASTLAND        965.00     1029.00      965.00     1014.00        5.0777
BDAUTOCA        165.00      175.00      165.00      173.00        4.8485







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GRAMEENS2        10.00       45.00       33.20       43.00      330.0000
BDTHAI          359.25      420.25      360.50      419.75       16.8406
PRAGATIINS     1014.50     1141.25     1002.00     1136.50       12.0256
ANWARGALV       119.25      131.50      122.00      128.75        7.9664
MAQENTER         12.75       13.75       13.75       13.75        7.8431
AFTABAUTO       406.25      435.00      410.00      433.50        6.7076
RELIANCINS      907.50      970.00      905.00      964.75        6.3085
PRAGATILIF     2865.00     3100.00     2970.00     3042.75        6.2041
BANGAS          434.00      470.00      436.50      459.50        5.8755
ARAMIT          259.70      276.00      260.00      274.80        5.8144







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BANGAS          470.00      470.00      436.50      437.00       -7.0213
MITATEX          41.75       41.75       39.00       39.00       -6.5868
SAMORITA        299.00      299.75      280.00      280.00       -6.3545
4THICB         1232.00     1232.50     1162.00     1162.00       -5.6818
1STBSRS         999.00     1005.00      911.00      945.00       -5.4054
MEGCONMILK        7.80        7.80        7.40        7.40       -5.1282
GLOBALINS       248.00      248.00      236.00      236.00       -4.8387
TBL             335.00      335.00      315.00      320.00       -4.4776
PRIMEFIN       1227.00     1227.00     1168.00     1174.00       -4.3195
KEYACOSMET       71.80       71.80       68.50       68.80       -4.1783







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BENGALFINE       56.00       52.00       52.00       52.00       -7.1428
RANGAFOOD         3.10        3.00        2.90        2.90       -6.4516
4THICB         1266.75     1232.50     1162.00     1190.50       -6.0193
2NDICB         2099.50     2000.00     1960.00     1980.00       -5.6918
HAKKANIPUL       18.00       17.00       17.00       17.00       -5.5555
1STBSRS         996.50     1005.00      911.00      942.75       -5.3938
8THICB          576.75      575.00      540.00      546.25       -5.2882
MHOSSAIN         10.00        9.50        9.50        9.50       -5.0000
6THICB          627.50      620.00      596.00      601.00       -4.2231
5THICB         1363.00     1306.25     1306.00     1306.00       -4.1819




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2407.75020    2416.32871
DS20          2453.03904    2434.23301
DGEN          2820.79007    2831.40827


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


